Friday, May 31, 2024Fri, May 31, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 350350.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 309309.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.17 | 34.18 | 34.17 | 34.18 | 2,0492.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.16 | 34.18 | 34.16 | 34.06 | 1,1701.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.89 | 33.89 | 33.89 | 33.87 | 395395.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.37 | 34.37 | 34.37 | 34.46 | 11.00 |