Friday, May 31, 2024Fri, May 31, 2024 | 33.38 | 33.74 | 33.38 | 33.69 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.68 | 33.68 | 33.26 | 33.27 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.64 | 33.68 | 33.64 | 33.68 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.64 | 33.88 | 33.64 | 33.64 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.07 | 34.07 | 33.60 | 33.64 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.11 | 34.11 | 33.94 | 34.11 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.07 | 34.11 | 34.07 | 34.11 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.07 | 34.23 | 34.07 | 34.07 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.05 | 34.07 | 33.97 | 34.07 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.26 | 34.26 | 34.03 | 34.05 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.32 | 34.32 | 33.93 | 34.26 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.47 | 34.77 | 34.47 | 34.73 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.47 | 34.69 | 34.47 | 34.47 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.07 | 34.47 | 34.07 | 34.47 | 00.00 |