| Thursday, March 05, 2026Thu, Mar 05, 2026 | 39.41 | 39.50 | 38.55 | 38.76 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 38.60 | 39.90 | 38.60 | 39.90 | 1,0001.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 38.38 | 38.96 | 38.15 | 38.92 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 40.31 | 40.31 | 39.58 | 39.87 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 40.92 | 41.03 | 40.46 | 40.47 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 39.63 | 40.75 | 39.63 | 40.64 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 40.05 | 40.49 | 40.05 | 40.48 | 1,2001.20k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 39.77 | 39.88 | 39.45 | 39.84 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 39.81 | 40.17 | 39.81 | 39.94 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 39.79 | 40.02 | 39.71 | 40.00 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.03 | 40.06 | 39.78 | 39.82 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.91 | 40.07 | 39.85 | 39.88 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.56 | 39.88 | 39.56 | 39.83 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 39.51 | 39.81 | 39.12 | 39.64 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.73 | 40.20 | 39.73 | 40.14 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.39 | 40.43 | 40.07 | 40.16 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.57 | 40.89 | 40.41 | 40.85 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 39.80 | 40.44 | 39.80 | 40.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 39.15 | 39.45 | 38.91 | 39.45 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.30 | 38.89 | 38.30 | 38.89 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 38.17 | 38.42 | 38.08 | 38.20 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.19 | 38.82 | 38.19 | 38.46 | 00.00 |