Friday, May 31, 2024Fri, May 31, 2024 | 33.47 | 33.83 | 33.20 | 33.72 | 185185.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.95 | 33.42 | 32.91 | 33.25 | 677677.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.21 | 33.68 | 32.78 | 33.09 | 423423.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.59 | 33.80 | 33.25 | 33.54 | 148148.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.76 | 33.83 | 33.36 | 33.68 | 377377.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.57 | 33.69 | 33.26 | 33.60 | 147147.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.85 | 33.89 | 33.17 | 33.38 | 806806.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.66 | 34.07 | 33.21 | 33.49 | 365365.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.80 | 34.14 | 33.42 | 33.80 | 453453.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.09 | 34.27 | 33.74 | 34.05 | 3,9994.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.98 | 34.18 | 33.63 | 33.94 | 189189.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.21 | 34.58 | 33.58 | 33.84 | 1,2501.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.82 | 34.59 | 33.68 | 34.07 | 728728.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.93 | 34.26 | 33.51 | 34.06 | 142142.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.87 | 34.32 | 33.42 | 33.81 | 124124.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.94 | 34.50 | 33.49 | 33.95 | 827827.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.01 | 34.50 | 33.73 | 34.17 | 177177.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.12 | 34.51 | 33.68 | 34.27 | 936936.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.72 | 34.88 | 34.05 | 34.60 | 210210.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.60 | 34.80 | 34.36 | 34.80 | 131131.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.41 | 34.59 | 34.16 | 34.59 | 121121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.21 | 34.54 | 33.96 | 34.40 | 576576.00 |