| Thursday, March 05, 2026Thu, Mar 05, 2026 | 44.42 | 44.60 | 44.42 | 44.60 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 43.84 | 44.55 | 43.84 | 44.39 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 43.70 | 44.09 | 43.70 | 44.06 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 43.27 | 44.21 | 43.27 | 44.20 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 43.86 | 44.14 | 43.47 | 43.53 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 44.23 | 44.51 | 43.82 | 43.94 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 43.88 | 44.36 | 43.88 | 44.29 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 43.74 | 44.10 | 43.74 | 44.05 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 43.68 | 44.10 | 43.56 | 43.56 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 43.89 | 44.13 | 43.78 | 44.06 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 43.88 | 44.07 | 43.74 | 43.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 43.58 | 44.04 | 43.58 | 43.86 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 43.15 | 43.59 | 43.15 | 43.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 43.35 | 43.66 | 43.34 | 43.34 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.30 | 43.47 | 43.11 | 43.11 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 44.18 | 44.28 | 43.44 | 43.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.14 | 44.43 | 43.98 | 44.06 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.16 | 44.33 | 44.16 | 44.18 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.04 | 44.26 | 43.87 | 44.16 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.38 | 44.12 | 43.38 | 44.12 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.08 | 44.27 | 43.41 | 43.41 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.30 | 44.39 | 43.87 | 44.10 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.88 | 45.04 | 44.02 | 44.18 | 00.00 |