| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 43.92 | 44.27 | 43.92 | 44.00 | 44.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 43.32 | 43.94 | 43.32 | 43.94 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 44.46 | 44.46 | 43.74 | 43.74 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 44.56 | 44.64 | 43.94 | 43.94 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 44.13 | 44.54 | 44.01 | 44.46 | 22.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 43.90 | 44.04 | 43.75 | 43.96 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 43.37 | 44.21 | 43.37 | 44.17 | 22.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 44.04 | 44.11 | 43.42 | 43.43 | 22.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 44.46 | 44.53 | 43.69 | 43.85 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 44.12 | 44.37 | 44.12 | 44.23 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 43.82 | 44.08 | 43.78 | 43.91 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 43.85 | 44.17 | 43.57 | 43.58 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 44.10 | 44.11 | 43.79 | 43.97 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 44.09 | 44.09 | 43.71 | 43.71 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 43.67 | 44.04 | 43.58 | 43.96 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 43.37 | 43.57 | 43.23 | 43.31 | 462462.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 43.57 | 43.64 | 43.30 | 43.30 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.26 | 43.44 | 43.26 | 43.33 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 44.28 | 44.31 | 43.56 | 43.56 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.08 | 44.51 | 43.99 | 43.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.23 | 44.38 | 44.20 | 44.22 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 43.99 | 44.23 | 43.83 | 44.16 | 44.00 |