Friday, June 07, 2024Fri, Jun 07, 2024 | 38.07 | 38.07 | 38.05 | 38.05 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.56 | 38.07 | 37.56 | 38.07 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.18 | 37.56 | 37.18 | 37.56 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.17 | 37.31 | 37.17 | 37.17 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.50 | 37.57 | 37.17 | 37.17 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.43 | 37.43 | 37.16 | 37.17 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.76 | 37.76 | 37.50 | 37.51 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.76 | 37.76 | 37.74 | 37.76 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.76 | 37.97 | 37.76 | 37.76 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.59 | 37.76 | 37.59 | 37.76 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.59 | 37.62 | 37.59 | 37.59 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.43 | 37.59 | 37.43 | 37.59 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.43 | 37.58 | 37.43 | 37.43 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.11 | 37.43 | 37.11 | 37.43 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.83 | 37.16 | 36.83 | 37.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.83 | 37.14 | 36.83 | 36.83 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 00.00 |