| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 43.84 | 44.59 | 43.77 | 44.40 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 43.87 | 44.19 | 43.72 | 44.08 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 43.32 | 44.29 | 43.26 | 44.25 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 43.85 | 44.13 | 43.48 | 43.62 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 44.22 | 44.53 | 43.80 | 44.01 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 44.04 | 44.45 | 43.94 | 44.34 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 43.66 | 44.14 | 43.66 | 44.14 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 43.71 | 44.16 | 43.58 | 43.59 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 43.99 | 44.21 | 43.71 | 44.11 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 43.91 | 44.08 | 43.78 | 43.83 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 43.47 | 44.05 | 43.47 | 43.96 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 43.07 | 43.61 | 43.07 | 43.52 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 43.30 | 43.68 | 43.30 | 43.38 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.08 | 43.54 | 43.08 | 43.21 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 44.27 | 44.33 | 43.41 | 43.41 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.17 | 44.52 | 43.99 | 44.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.19 | 44.41 | 44.16 | 44.17 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.13 | 44.30 | 43.77 | 44.19 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.43 | 44.27 | 43.40 | 44.27 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.13 | 44.27 | 43.45 | 43.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.27 | 44.44 | 43.91 | 44.07 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.93 | 45.05 | 44.03 | 44.25 | 00.00 |