Friday, June 07, 2024Fri, Jun 07, 2024 | 37.96 | 38.31 | 37.90 | 38.18 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.99 | 38.11 | 37.84 | 37.90 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.57 | 38.00 | 37.55 | 38.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.32 | 37.53 | 37.23 | 37.48 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.49 | 37.62 | 37.07 | 37.28 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.08 | 37.35 | 36.81 | 37.35 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.33 | 37.38 | 37.14 | 37.15 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.45 | 37.57 | 37.35 | 37.48 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.55 | 37.71 | 37.41 | 37.51 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.57 | 37.66 | 37.57 | 37.65 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.49 | 37.65 | 37.44 | 37.55 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.95 | 37.98 | 37.41 | 37.43 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.62 | 37.78 | 37.55 | 37.64 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.61 | 37.65 | 37.56 | 37.65 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.48 | 37.69 | 37.47 | 37.56 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.51 | 37.67 | 37.34 | 37.44 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.53 | 37.68 | 37.50 | 37.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.15 | 37.48 | 37.13 | 37.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.08 | 37.17 | 36.96 | 37.17 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.00 | 37.18 | 36.99 | 37.06 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.00 | 37.17 | 36.99 | 37.11 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.87 | 36.97 | 36.84 | 36.92 | 00.00 |