Friday, June 07, 2024Fri, Jun 07, 2024 | 38.04 | 38.20 | 37.97 | 38.20 | 292292.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.07 | 38.12 | 37.93 | 37.93 | 5959.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.63 | 37.81 | 37.63 | 37.81 | 575575.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.34 | 37.44 | 37.28 | 37.28 | 122122.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.57 | 37.61 | 37.27 | 37.27 | 982982.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.20 | 37.20 | 36.90 | 36.90 | 244244.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.37 | 37.41 | 37.21 | 37.21 | 7474.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.54 | 37.58 | 37.40 | 37.48 | 813813.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.70 | 37.70 | 37.51 | 37.51 | 651651.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.67 | 37.67 | 37.55 | 37.55 | 298298.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.53 | 37.56 | 37.53 | 37.54 | 111111.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.00 | 38.00 | 37.77 | 37.77 | 300300.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.70 | 37.82 | 37.69 | 37.69 | 410410.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.67 | 37.67 | 37.59 | 37.59 | 372372.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.56 | 37.74 | 37.56 | 37.74 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.60 | 37.65 | 37.53 | 37.53 | 2626.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.62 | 37.63 | 37.62 | 37.63 | 207207.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.21 | 37.43 | 37.21 | 37.38 | 475475.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.15 | 37.15 | 37.05 | 37.05 | 9898.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.21 | 37.21 | 37.07 | 37.07 | 114114.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.11 | 37.16 | 37.05 | 37.05 | 8989.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.94 | 36.94 | 36.92 | 36.92 | 9999.00 |