| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 37.63 | 37.78 | 37.63 | 37.93 | 480480.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 38.20 | 38.32 | 38.19 | 38.44 | 3,2043.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.79 | 37.90 | 37.79 | 37.94 | 750750.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 00.00 |