Thursday, May 23, 2024Thu, May 23, 2024 | 53.97 | 53.97 | 53.09 | 53.09 | 389389.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.36 | 54.33 | 53.32 | 54.27 | 1,1881.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.63 | 53.65 | 53.45 | 53.58 | 4,0394.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 54.13 | 54.20 | 53.82 | 53.82 | 873873.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 54.24 | 54.24 | 54.03 | 54.10 | 597597.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.66 | 54.72 | 54.32 | 54.49 | 535535.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.02 | 54.48 | 53.02 | 54.46 | 709709.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.60 | 52.76 | 52.55 | 52.76 | 129129.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 52.57 | 52.74 | 52.45 | 52.60 | 2,0512.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.82 | 52.82 | 52.45 | 52.51 | 1,2341.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.42 | 52.65 | 52.42 | 52.55 | 1,4041.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.00 | 53.00 | 52.16 | 52.47 | 3,7233.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.27 | 52.96 | 52.27 | 52.90 | 136136.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 51.83 | 52.32 | 51.83 | 51.98 | 357357.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.70 | 52.14 | 51.44 | 52.14 | 1,9611.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.95 | 51.73 | 50.95 | 51.59 | 10,31410.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.08 | 51.35 | 50.85 | 50.85 | 3,4493.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.40 | 50.77 | 50.32 | 50.77 | 5656.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.71 | 50.32 | 49.71 | 50.15 | 5656.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.60 | 49.90 | 49.04 | 49.21 | 142142.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.70 | 50.70 | 49.78 | 49.78 | 1818.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.42 | 50.80 | 50.42 | 50.73 | 701701.00 |