Friday, May 24, 2024Fri, May 24, 2024 | 183.40 | 183.40 | 183.40 | 180.05 | 3636.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 185.44 | 186.88 | 178.98 | 180.51 | 118118.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 183.40 | 183.40 | 174.11 | 185.34 | 18,68218.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 187.65 | 187.65 | 187.04 | 184.33 | 125125.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 190.06 | 196.02 | 184.29 | 184.87 | 394394.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 181.70 | 193.65 | 181.70 | 185.42 | 14,21714.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 181.60 | 186.51 | 181.60 | 185.63 | 5,8605.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 187.49 | 187.55 | 185.28 | 186.26 | 4,3574.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 180.34 | 188.77 | 180.34 | 188.77 | 422422.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 184.24 | 184.24 | 184.24 | 183.93 | 5,7875.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 178.40 | 181.03 | 178.40 | 179.50 | 1,9881.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 182.99 | 182.99 | 182.99 | 182.99 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 194.30 | 194.30 | 190.67 | 185.01 | 256256.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 182.42 | 182.42 | 182.42 | 190.42 | 1,2531.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 186.57 | 186.57 | 186.52 | 187.10 | 2,7602.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 174.79 | 183.89 | 174.79 | 184.05 | 1,6231.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 179.28 | 179.28 | 179.28 | 179.28 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 183.82 | 187.24 | 183.40 | 180.96 | 71,57071.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 184.15 | 185.79 | 184.15 | 187.39 | 6,5356.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 181.05 | 184.06 | 181.01 | 182.57 | 3,1023.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 180.22 | 180.22 | 178.50 | 178.56 | 21,72321.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 187.00 | 187.99 | 187.00 | 183.43 | 31,93231.93k |