Thursday, June 06, 2024Thu, Jun 06, 2024 | 135.70 | 136.82 | 135.70 | 136.82 | 265265.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 136.36 | 136.86 | 136.04 | 136.10 | 203203.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 134.78 | 135.86 | 134.78 | 135.80 | 232232.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 135.34 | 135.34 | 134.62 | 134.90 | 3232.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 132.28 | 133.62 | 132.28 | 133.60 | 5252.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 131.28 | 132.24 | 131.28 | 132.24 | 152152.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 132.58 | 132.58 | 130.86 | 130.86 | 192192.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 134.90 | 134.90 | 133.50 | 133.50 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 132.52 | 134.58 | 132.52 | 134.58 | 3,0403.04k |
Friday, May 24, 2024Fri, May 24, 2024 | 132.60 | 133.92 | 132.54 | 133.10 | 1,1901.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 137.18 | 137.20 | 134.08 | 134.64 | 2,0292.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 138.56 | 138.78 | 138.40 | 138.78 | 709709.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 138.48 | 139.14 | 137.62 | 139.14 | 6363.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 140.30 | 140.30 | 139.44 | 139.44 | 123123.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 140.44 | 140.44 | 139.14 | 139.66 | 138138.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 140.54 | 140.74 | 140.16 | 140.58 | 540540.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 138.58 | 140.28 | 138.58 | 140.28 | 661661.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.84 | 138.10 | 137.80 | 137.86 | 33.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 138.10 | 138.10 | 137.06 | 137.38 | 287287.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 136.84 | 138.50 | 136.70 | 137.90 | 2,3092.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 134.98 | 135.72 | 134.98 | 135.72 | 118118.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 134.22 | 135.12 | 134.22 | 135.12 | 504504.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 132.72 | 134.10 | 132.58 | 134.10 | 383383.00 |