| Thursday, March 12, 2026Thu, Mar 12, 2026 | 74.27 | 74.27 | 72.98 | 73.38 | 10,43710.44k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 74.44 | 75.04 | 74.26 | 74.43 | 1,8531.85k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 75.49 | 75.68 | 74.87 | 74.87 | 3,0153.02k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 72.53 | 73.25 | 72.03 | 73.14 | 5,0675.07k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 75.03 | 75.39 | 73.29 | 73.68 | 775775.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 75.48 | 76.39 | 74.95 | 74.95 | 1,3851.39k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 74.56 | 76.05 | 74.10 | 75.75 | 3,7453.75k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 75.90 | 75.90 | 73.72 | 74.37 | 3,7523.75k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 76.98 | 77.63 | 76.45 | 77.20 | 1,5711.57k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 79.71 | 80.26 | 79.05 | 79.21 | 801801.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 79.23 | 79.97 | 79.13 | 79.94 | 1,9171.92k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 78.65 | 79.23 | 78.57 | 79.21 | 1,1871.19k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 77.41 | 77.61 | 77.16 | 77.41 | 2,2492.25k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 78.61 | 79.18 | 77.83 | 77.83 | 1,4561.46k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 77.91 | 78.44 | 77.74 | 78.40 | 1,9711.97k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.33 | 78.33 | 77.36 | 77.36 | 1,6491.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 77.27 | 78.31 | 77.18 | 78.17 | 245245.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.65 | 77.18 | 76.52 | 77.18 | 597597.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.67 | 76.86 | 76.28 | 76.28 | 3,6203.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.67 | 76.67 | 75.29 | 75.82 | 4,2704.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 77.88 | 78.05 | 76.12 | 76.12 | 1,6761.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.61 | 78.61 | 77.37 | 77.37 | 4,1074.11k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.28 | 79.28 | 78.17 | 78.17 | 3,3293.33k |