Friday, May 24, 2024Fri, May 24, 2024 | 50.85 | 51.42 | 50.85 | 51.33 | 1,5501.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.38 | 51.51 | 51.14 | 51.14 | 1,5631.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.51 | 51.56 | 51.14 | 51.14 | 3,1013.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.36 | 51.51 | 51.26 | 51.51 | 231231.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 51.62 | 51.66 | 51.52 | 51.54 | 722722.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.30 | 51.41 | 51.28 | 51.28 | 344344.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.41 | 51.48 | 51.18 | 51.29 | 1,0571.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.29 | 51.29 | 51.05 | 51.05 | 1,1821.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.80 | 51.03 | 50.74 | 51.03 | 2,9382.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.85 | 50.95 | 50.72 | 50.85 | 1,2881.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.52 | 50.83 | 50.52 | 50.83 | 1,5381.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.47 | 50.47 | 50.30 | 50.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.43 | 50.43 | 50.25 | 50.38 | 1,0381.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.86 | 50.31 | 49.86 | 50.31 | 352352.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 48.94 | 49.42 | 48.94 | 49.32 | 1,5751.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.00 | 49.00 | 48.77 | 48.86 | 137137.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.01 | 49.01 | 48.55 | 48.60 | 290290.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.76 | 48.76 | 48.55 | 48.55 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.95 | 48.95 | 48.67 | 48.77 | 405405.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.53 | 48.65 | 48.53 | 48.60 | 110110.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.59 | 48.59 | 47.92 | 48.01 | 1,7171.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.90 | 48.90 | 48.49 | 48.67 | 1,9431.94k |