Friday, June 07, 2024Fri, Jun 07, 2024 | 132.28 | 132.60 | 131.70 | 132.16 | 406406.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 132.52 | 132.74 | 131.70 | 131.70 | 590590.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 126.06 | 130.00 | 125.92 | 130.00 | 396396.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 124.66 | 124.82 | 124.30 | 124.64 | 354354.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 125.92 | 125.92 | 124.54 | 124.72 | 1,4581.46k |
Friday, May 31, 2024Fri, May 31, 2024 | 123.92 | 123.94 | 122.90 | 123.76 | 1,1921.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 126.72 | 126.86 | 125.58 | 125.64 | 554554.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 130.86 | 130.86 | 129.06 | 129.06 | 173173.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 132.54 | 132.54 | 130.32 | 130.56 | 1,3521.35k |
Monday, May 27, 2024Mon, May 27, 2024 | 131.30 | 132.16 | 131.30 | 132.16 | 7777.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 131.42 | 131.94 | 130.72 | 131.38 | 8282.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 132.86 | 132.86 | 131.78 | 132.40 | 2,8102.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 130.80 | 131.84 | 130.80 | 131.84 | 3535.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 130.94 | 131.30 | 130.86 | 131.18 | 519519.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 129.94 | 130.72 | 129.70 | 130.72 | 9999.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 129.32 | 129.92 | 129.32 | 129.92 | 855855.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 132.04 | 132.04 | 129.66 | 129.82 | 2,6722.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 131.68 | 132.14 | 131.20 | 132.02 | 609609.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 131.02 | 131.52 | 130.76 | 131.20 | 904904.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 131.40 | 131.40 | 131.16 | 131.16 | 538538.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 131.68 | 131.68 | 130.92 | 131.06 | 211211.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.96 | 131.40 | 130.62 | 131.40 | 107107.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.36 | 131.14 | 130.36 | 130.82 | 1,0721.07k |