| Thursday, March 12, 2026Thu, Mar 12, 2026 | 153.48 | 154.16 | 152.32 | 153.18 | 21,89421.89k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 153.86 | 154.62 | 153.02 | 154.12 | 93,71893.72k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 154.94 | 155.68 | 154.08 | 154.94 | 19,91819.92k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 149.50 | 152.14 | 149.20 | 152.10 | 40,96640.97k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 154.90 | 155.38 | 151.70 | 153.00 | 19,67719.68k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 156.06 | 157.60 | 154.28 | 154.48 | 28,75228.75k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 155.00 | 156.96 | 154.38 | 156.52 | 24,41024.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 157.16 | 157.22 | 153.44 | 154.38 | 47,59347.59k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 159.14 | 159.96 | 158.70 | 159.30 | 38,87438.87k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 162.00 | 162.48 | 161.38 | 161.88 | 21,05321.05k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 161.84 | 162.18 | 161.28 | 161.78 | 16,60116.60k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 161.58 | 161.88 | 161.30 | 161.88 | 17,53917.54k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 160.04 | 161.24 | 159.94 | 160.84 | 26,49026.49k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 160.70 | 161.22 | 160.18 | 160.40 | 19,76219.76k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 160.28 | 161.12 | 159.96 | 161.12 | 29,52429.52k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 160.40 | 160.56 | 159.36 | 159.80 | 14,63114.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 159.46 | 160.72 | 159.42 | 160.58 | 19,12819.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 158.00 | 158.84 | 157.60 | 158.78 | 30,74630.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 158.16 | 158.44 | 157.82 | 157.92 | 29,80729.81k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 157.86 | 158.02 | 157.00 | 157.70 | 33,72733.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 159.72 | 159.82 | 157.56 | 157.86 | 30,87430.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 158.68 | 159.16 | 157.96 | 158.74 | 31,80831.81k |