| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 28.82 | 29.69 | 28.82 | 29.64 | 3,8903.89k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.16 | 29.16 | 29.16 | 29.18 | 9090.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.05 | 29.33 | 29.05 | 29.27 | 3,5093.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.28 | 29.33 | 29.27 | 29.26 | 14,40414.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.14 | 29.16 | 29.14 | 29.14 | 7,0007.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.01 | 29.01 | 29.01 | 29.07 | 1212.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.23 | 29.23 | 29.23 | 29.12 | 150150.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 250250.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 00.00 |