Tuesday, June 18, 2024Tue, Jun 18, 2024 | 26.46 | 26.54 | 26.46 | 26.54 | 1,2451.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 26.47 | 26.49 | 26.41 | 26.49 | 2,8852.89k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 2727.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.45 | 26.48 | 26.38 | 26.46 | 4,6384.64k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.44 | 26.49 | 26.41 | 26.46 | 3,9743.97k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.29 | 26.39 | 26.29 | 26.38 | 19,53319.53k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.34 | 26.34 | 26.28 | 26.33 | 18,34218.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.34 | 26.34 | 26.27 | 26.31 | 232232.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.29 | 26.31 | 26.29 | 26.31 | 507507.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 134134.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.21 | 26.21 | 26.19 | 26.19 | 207207.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.19 | 26.19 | 26.16 | 26.17 | 475475.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.00 | 26.15 | 26.00 | 26.15 | 21,04421.04k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.08 | 26.10 | 26.05 | 26.05 | 2,3822.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 551551.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.19 | 26.22 | 26.11 | 26.18 | 2,2292.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.07 | 26.22 | 26.07 | 26.18 | 6,7356.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.28 | 26.28 | 26.09 | 26.09 | 3,2793.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.22 | 26.22 | 26.15 | 26.15 | 3,3333.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.17 | 26.21 | 26.17 | 26.19 | 64,06764.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 2020.00 |