Friday, May 31, 2024Fri, May 31, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 7979.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.08 | 28.08 | 28.07 | 28.07 | 448448.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 227227.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.06 | 28.09 | 28.06 | 28.09 | 621621.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.04 | 28.09 | 28.04 | 28.09 | 1,0111.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.01 | 28.05 | 28.01 | 28.05 | 400400.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.13 | 28.13 | 28.03 | 28.06 | 670670.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.01 | 28.08 | 28.01 | 28.08 | 130130.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.03 | 28.07 | 28.02 | 28.07 | 2,2772.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 149149.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 353353.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.08 | 28.08 | 28.03 | 28.05 | 526526.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.01 | 28.03 | 27.93 | 28.00 | 5,5195.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.98 | 28.03 | 27.97 | 27.98 | 3,4463.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.92 | 27.97 | 27.92 | 27.97 | 413413.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.00 | 28.00 | 27.93 | 27.95 | 993993.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.89 | 27.93 | 27.89 | 27.92 | 273273.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.90 | 27.92 | 27.88 | 27.92 | 2,6722.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.88 | 27.90 | 27.88 | 27.90 | 463463.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.86 | 27.89 | 27.84 | 27.84 | 965965.00 |