| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 2,485.00 | 2,499.00 | 2,468.00 | 2,494.50 | 12,97912.98k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 2,465.00 | 2,491.00 | 2,419.00 | 2,441.75 | 16,01216.01k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,563.00 | 2,577.00 | 2,464.50 | 2,480.00 | 54,39954.40k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,589.00 | 2,611.00 | 2,570.02 | 2,565.50 | 32,23132.23k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,590.00 | 2,602.50 | 2,571.00 | 2,592.25 | 13,34513.35k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,562.50 | 2,571.00 | 2,532.72 | 2,571.00 | 38,71838.72k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,526.50 | 2,592.74 | 2,510.00 | 2,579.50 | 7,8017.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,644.50 | 2,655.50 | 2,561.00 | 2,572.50 | 43,18943.19k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,639.00 | 2,680.50 | 2,632.61 | 2,662.00 | 37,28237.28k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,580.50 | 2,622.50 | 2,580.50 | 2,622.50 | 3,9683.97k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,610.00 | 2,610.00 | 2,536.00 | 2,563.00 | 10,72810.73k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,707.00 | 2,716.00 | 2,589.50 | 2,607.00 | 76,64076.64k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,680.00 | 2,712.91 | 2,671.00 | 2,680.25 | 16,53616.54k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,705.50 | 2,714.50 | 2,673.50 | 2,695.50 | 19,68219.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,684.50 | 2,716.95 | 2,672.04 | 2,708.25 | 3,5233.52k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,674.00 | 2,723.15 | 2,667.50 | 2,708.50 | 3,0813.08k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,657.00 | 2,670.50 | 2,657.00 | 2,657.00 | 2,8652.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,656.50 | 2,665.00 | 2,615.50 | 2,655.50 | 5,4815.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,748.00 | 2,754.50 | 2,658.05 | 2,665.00 | 2,1842.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,810.00 | 2,842.50 | 2,769.50 | 2,769.50 | 1,0061.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,840.50 | 2,860.55 | 2,814.50 | 2,817.75 | 2,8082.81k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,859.50 | 2,863.50 | 2,824.95 | 2,842.25 | 14,60714.61k |