| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 7.98 | 7.98 | 7.89 | 7.92 | 3131.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 7.84 | 7.88 | 7.81 | 7.88 | 17,94817.95k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.91 | 7.91 | 7.89 | 7.88 | 765765.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.90 | 7.95 | 7.90 | 7.91 | 198198.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.93 | 7.97 | 7.90 | 7.93 | 77.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.92 | 7.92 | 7.86 | 7.89 | 1,8651.87k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.90 | 7.92 | 7.88 | 7.91 | 21,41021.41k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.93 | 7.95 | 7.93 | 7.93 | 13,57513.58k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8.11 | 8.11 | 7.93 | 7.94 | 1515.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.70 | 7.94 | 7.70 | 7.94 | 225225.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.94 | 7.95 | 7.93 | 7.93 | 4646.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.94 | 8.01 | 7.93 | 7.94 | 835835.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.96 | 7.96 | 7.96 | 7.95 | 2121.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.95 | 7.96 | 7.93 | 7.94 | 20,41920.42k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.96 | 7.96 | 7.93 | 7.95 | 131131.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.02 | 8.09 | 8.02 | 8.07 | 11.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.08 | 8.08 | 8.08 | 8.07 | 698698.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.02 | 8.08 | 8.02 | 8.07 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.08 | 8.10 | 8.08 | 8.07 | 33.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.09 | 8.09 | 8.07 | 8.07 | 11,20811.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.07 | 8.09 | 8.07 | 8.08 | 1,7341.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.07 | 8.14 | 8.01 | 8.07 | 2424.00 |