Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.51 | 11.55 | 11.50 | 11.52 | 12,62412.62k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.49 | 11.52 | 11.49 | 11.51 | 51,99451.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.46 | 11.51 | 11.46 | 11.50 | 8,4738.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.47 | 11.52 | 11.44 | 11.44 | 5,1735.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 11.47 | 11.48 | 11.43 | 11.48 | 28,61628.62k |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.46 | 11.46 | 11.42 | 11.46 | 28,17028.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.41 | 11.46 | 11.40 | 11.46 | 14,09814.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.45 | 11.46 | 11.43 | 11.44 | 79,58879.59k |
Monday, May 27, 2024Mon, May 27, 2024 | 11.45 | 11.47 | 11.43 | 11.46 | 3,8253.83k |
Friday, May 24, 2024Fri, May 24, 2024 | 11.49 | 11.49 | 11.45 | 11.47 | 14,65914.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.48 | 11.53 | 11.48 | 11.49 | 9,6499.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.52 | 11.52 | 11.48 | 11.51 | 16,94516.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.68 | 11.69 | 11.67 | 11.67 | 10,09010.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.67 | 11.68 | 11.65 | 11.66 | 7,3317.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.66 | 11.69 | 11.65 | 11.66 | 12,29412.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.69 | 11.69 | 11.67 | 11.67 | 13,64913.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.63 | 11.69 | 11.63 | 11.67 | 6,2476.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.67 | 11.69 | 11.66 | 11.67 | 13,77513.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.70 | 11.70 | 11.65 | 11.65 | 1,5451.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.72 | 11.73 | 11.67 | 11.67 | 19,47119.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.77 | 11.77 | 11.70 | 11.71 | 3,6693.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.77 | 11.78 | 11.73 | 11.75 | 16,79716.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.75 | 11.78 | 11.75 | 11.76 | 7,0787.08k |