| Friday, March 13, 2026Fri, Mar 13, 2026 | 11.15 | 11.19 | 11.15 | 11.17 | 2,1402.14k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 11.19 | 11.19 | 11.13 | 11.16 | 7,6787.68k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 11.11 | 11.13 | 11.11 | 11.13 | 3,7593.76k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 11.11 | 11.13 | 11.08 | 11.10 | 25,89225.89k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 11.10 | 11.12 | 11.06 | 11.09 | 24,71624.72k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.16 | 11.19 | 11.09 | 11.12 | 34,28734.29k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.22 | 11.22 | 11.16 | 11.20 | 18,02518.03k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.15 | 11.17 | 11.10 | 11.14 | 11,05111.05k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.12 | 11.15 | 11.07 | 11.10 | 31,37031.37k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.03 | 11.05 | 10.98 | 11.05 | 41,06341.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.00 | 11.02 | 10.98 | 10.99 | 30,91530.92k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.01 | 11.02 | 10.98 | 11.01 | 6,8116.81k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.00 | 11.03 | 11.00 | 11.00 | 23,53123.53k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.03 | 11.03 | 11.00 | 11.00 | 14,85514.86k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.97 | 11.03 | 10.97 | 11.01 | 6,6396.64k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.08 | 11.08 | 11.00 | 11.03 | 10,91910.92k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.01 | 11.05 | 11.00 | 11.04 | 13,79413.79k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.95 | 11.00 | 10.95 | 11.00 | 28,08628.09k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.17 | 11.21 | 11.13 | 11.13 | 7,2287.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.14 | 11.19 | 11.11 | 11.19 | 10,74910.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.13 | 11.14 | 11.09 | 11.09 | 8,4098.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.14 | 11.14 | 11.11 | 11.13 | 5,4225.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.07 | 11.13 | 11.07 | 11.10 | 23,05223.05k |