| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 123.72 | 123.98 | 123.06 | 123.85 | 6,2106.21k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 121.32 | 121.32 | 120.80 | 122.06 | 15,51315.51k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 123.60 | 123.60 | 122.68 | 122.66 | 1,0941.09k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 124.54 | 124.66 | 124.54 | 123.63 | 4646.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 123.84 | 124.20 | 123.58 | 124.65 | 1,2301.23k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 122.34 | 123.12 | 122.00 | 122.96 | 1,3631.36k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 123.02 | 123.58 | 123.02 | 124.31 | 2,1462.15k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 125.18 | 125.24 | 124.18 | 124.60 | 232232.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 125.92 | 125.92 | 125.24 | 125.22 | 299299.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 125.62 | 125.62 | 125.62 | 125.75 | 7575.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 124.22 | 124.78 | 124.16 | 124.76 | 239239.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 124.68 | 124.68 | 123.78 | 124.16 | 124124.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 124.46 | 125.42 | 124.46 | 124.86 | 489489.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 124.52 | 125.20 | 124.44 | 125.22 | 367367.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 123.84 | 123.94 | 123.48 | 124.28 | 3,3993.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 124.88 | 124.88 | 124.18 | 124.33 | 1,3231.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 123.84 | 124.32 | 123.82 | 124.68 | 3,4663.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 126.66 | 126.66 | 126.30 | 124.67 | 197197.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 126.26 | 126.86 | 126.08 | 126.34 | 183183.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 126.70 | 126.76 | 126.64 | 126.72 | 2,8802.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.24 | 126.58 | 125.70 | 126.58 | 5,0535.05k |