| Friday, March 06, 2026Fri, Mar 06, 2026 | 50.93 | 51.66 | 50.73 | 50.88 | 41,32641.33k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 50.95 | 51.17 | 50.63 | 50.85 | 23,42123.42k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 50.90 | 51.16 | 50.22 | 50.23 | 6,0906.09k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 51.87 | 52.49 | 48.76 | 51.37 | 13,08213.08k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 52.92 | 53.47 | 50.95 | 51.26 | 12,68012.68k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 49.22 | 49.77 | 49.22 | 49.55 | 866866.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 48.69 | 49.41 | 48.43 | 49.33 | 2,8652.87k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 49.12 | 49.18 | 48.39 | 48.54 | 2,8012.80k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 49.08 | 49.22 | 48.70 | 48.70 | 1,3481.35k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 48.51 | 49.46 | 48.42 | 49.02 | 1,5301.53k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 49.04 | 49.16 | 48.50 | 48.48 | 1,7181.72k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 48.74 | 49.35 | 48.74 | 49.30 | 1,3861.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 48.12 | 48.15 | 47.05 | 48.12 | 3,6953.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 48.15 | 48.41 | 47.18 | 47.42 | 2,7972.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 47.93 | 48.13 | 47.74 | 48.10 | 2,7992.80k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.44 | 47.60 | 47.27 | 47.74 | 2,3372.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.94 | 48.94 | 48.11 | 47.89 | 4,7184.72k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.07 | 48.14 | 46.07 | 48.15 | 2,7762.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.90 | 47.13 | 46.70 | 46.90 | 1,9911.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.66 | 46.81 | 46.64 | 46.80 | 1,1711.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 46.38 | 46.86 | 46.29 | 46.65 | 4,2344.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.39 | 46.77 | 45.74 | 45.76 | 51,50651.51k |