Wednesday, May 29, 2024Wed, May 29, 2024 | 60.11 | 60.11 | 59.64 | 59.63 | 4,3354.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.50 | 60.60 | 60.03 | 60.03 | 75,00175.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 60.09 | 60.38 | 60.02 | 60.34 | 6,2536.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 59.32 | 60.01 | 59.32 | 59.93 | 28,31428.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 59.90 | 60.04 | 59.76 | 59.76 | 12,23212.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 59.82 | 59.86 | 59.67 | 59.80 | 16,74916.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.87 | 60.00 | 59.68 | 59.84 | 26,35426.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 59.97 | 60.12 | 59.92 | 59.97 | 8,6848.68k |
Friday, May 17, 2024Fri, May 17, 2024 | 59.64 | 59.74 | 59.47 | 59.74 | 15,55815.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.86 | 59.87 | 59.64 | 59.78 | 151,097151.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.40 | 59.72 | 59.35 | 59.67 | 58,75958.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.80 | 59.16 | 58.67 | 59.11 | 83,44083.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 58.86 | 58.86 | 58.56 | 58.70 | 15,81215.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 58.77 | 58.86 | 58.57 | 58.73 | 12,36112.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 58.19 | 58.46 | 58.17 | 58.34 | 4,7464.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.95 | 58.20 | 57.83 | 58.20 | 14,12414.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.70 | 58.04 | 57.70 | 58.04 | 14,01514.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 57.43 | 57.71 | 57.37 | 57.60 | 9,6719.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 57.00 | 57.66 | 57.00 | 57.24 | 17,00217.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.97 | 56.98 | 56.70 | 56.87 | 43,06243.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.00 | 57.06 | 56.72 | 56.85 | 22,08822.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.61 | 56.92 | 56.49 | 56.92 | 7,2707.27k |