| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.52 | 11.77 | 11.37 | 11.40 | 7,9927.99k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.58 | 11.66 | 11.51 | 11.57 | 3,6623.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.50 | 11.88 | 11.50 | 11.69 | 5,3435.34k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.65 | 11.65 | 11.50 | 11.57 | 10,98810.99k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.63 | 11.84 | 11.37 | 11.62 | 38,63738.64k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.58 | 11.62 | 11.50 | 11.57 | 7,9657.97k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.57 | 11.60 | 11.48 | 11.53 | 10,87610.88k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.54 | 11.56 | 11.46 | 11.53 | 1,1871.19k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.51 | 11.58 | 11.44 | 11.48 | 13,43813.44k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.56 | 11.62 | 11.42 | 11.41 | 5,4205.42k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.50 | 11.78 | 11.44 | 11.49 | 7,6707.67k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.50 | 11.57 | 11.36 | 11.48 | 6,9636.96k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.44 | 11.50 | 11.28 | 11.45 | 5,8475.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.32 | 11.42 | 11.26 | 11.35 | 10,14310.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.17 | 11.43 | 11.17 | 11.31 | 27,94827.95k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.65 | 11.65 | 11.27 | 11.32 | 3,0943.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.41 | 11.70 | 11.32 | 11.33 | 13,01713.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.41 | 11.51 | 11.32 | 11.40 | 3,0133.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.39 | 11.41 | 11.33 | 11.37 | 6,3316.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.50 | 11.50 | 11.27 | 11.40 | 8,5608.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.31 | 11.64 | 11.10 | 11.34 | 13,33313.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.31 | 11.63 | 11.19 | 11.27 | 16,48016.48k |