Thursday, May 23, 2024Thu, May 23, 2024 | 11.79 | 11.79 | 11.79 | 11.77 | 249249.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.79 | 11.83 | 11.72 | 11.79 | 619619.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.76 | 11.79 | 11.73 | 11.73 | 8181.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 11.81 | 11.81 | 11.72 | 11.76 | 584584.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 11.79 | 11.93 | 11.76 | 11.79 | 102102.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.81 | 11.86 | 11.77 | 11.81 | 206206.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.85 | 12.10 | 11.83 | 11.79 | 1,3601.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.89 | 11.98 | 11.88 | 11.85 | 471471.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 11.67 | 11.97 | 11.67 | 11.89 | 5,7325.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.95 | 12.06 | 11.74 | 11.99 | 946946.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.02 | 12.02 | 11.92 | 11.94 | 140140.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.95 | 11.98 | 11.92 | 11.94 | 1,6931.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.99 | 11.99 | 11.91 | 11.89 | 6,9336.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.79 | 11.85 | 11.79 | 11.81 | 1,0871.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.72 | 11.92 | 11.71 | 11.81 | 990990.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.93 | 11.94 | 11.85 | 11.90 | 1,5541.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.94 | 12.06 | 11.93 | 11.92 | 1,0721.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.94 | 11.95 | 11.89 | 11.90 | 1,3771.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.94 | 11.95 | 11.85 | 11.95 | 137137.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.98 | 11.98 | 11.79 | 11.85 | 898898.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.96 | 12.14 | 11.94 | 11.92 | 363363.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.97 | 12.10 | 11.95 | 11.92 | 336336.00 |