Thursday, May 23, 2024Thu, May 23, 2024 | 15.03 | 16.80 | 14.97 | 14.96 | 130130.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.01 | 15.08 | 14.94 | 14.93 | 616616.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.94 | 14.94 | 14.91 | 14.92 | 17,14017.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.99 | 15.01 | 14.95 | 14.94 | 4343.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.00 | 15.01 | 14.99 | 14.98 | 634634.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.97 | 15.00 | 14.97 | 14.98 | 16,10916.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.96 | 15.17 | 14.89 | 14.98 | 4,5804.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.95 | 15.04 | 14.88 | 14.91 | 142142.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.38 | 15.38 | 14.86 | 14.90 | 39,26439.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.96 | 14.98 | 14.90 | 14.93 | 865865.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.94 | 14.97 | 14.90 | 14.96 | 6,6256.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.92 | 14.96 | 14.83 | 14.92 | 12,23812.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.42 | 15.05 | 14.42 | 14.93 | 93,43893.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.00 | 15.00 | 14.83 | 14.85 | 1,5931.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.05 | 17.00 | 14.67 | 14.76 | 7070.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.00 | 15.00 | 14.87 | 14.88 | 1,5941.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.98 | 17.00 | 14.97 | 14.93 | 3,6703.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.07 | 15.10 | 14.89 | 14.94 | 1,9811.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.93 | 14.96 | 14.92 | 14.96 | 7878.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.84 | 14.88 | 14.82 | 14.85 | 2,7722.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.88 | 15.12 | 14.88 | 14.84 | 318318.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.82 | 14.86 | 14.82 | 14.85 | 2,0742.07k |