Wednesday, May 29, 2024Wed, May 29, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.78 | 33.79 | 33.78 | 33.79 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.78 | 33.78 | 33.77 | 33.78 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 361361.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.76 | 33.77 | 33.76 | 33.76 | 66.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 33.76 | 33.76 | 33.75 | 33.75 | 2,5002.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.74 | 33.75 | 33.74 | 33.74 | 291291.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 236236.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.70 | 33.71 | 33.70 | 33.71 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.70 | 33.71 | 33.70 | 33.71 | 1,4001.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.69 | 33.69 | 33.68 | 33.68 | 00.00 |