| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 46.71 | 46.82 | 46.54 | 46.63 | 2,3102.31k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 46.99 | 47.04 | 46.53 | 46.97 | 7,6127.61k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 46.50 | 46.74 | 46.19 | 46.57 | 24,01924.02k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 47.68 | 47.72 | 46.71 | 46.96 | 13,88313.88k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 47.98 | 48.04 | 47.74 | 47.81 | 16,57816.58k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 47.85 | 48.09 | 47.85 | 48.02 | 21,63421.63k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 47.94 | 48.02 | 47.43 | 47.72 | 32,50532.51k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 47.71 | 48.21 | 47.66 | 48.07 | 27,84127.84k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 47.67 | 47.81 | 47.56 | 47.75 | 24,09024.09k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 47.53 | 47.89 | 47.53 | 47.77 | 9,9589.96k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 47.61 | 47.79 | 47.42 | 47.53 | 5,4835.48k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 47.36 | 47.76 | 47.34 | 47.57 | 7,1767.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 47.47 | 47.75 | 47.17 | 47.21 | 5,2225.22k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 47.75 | 48.01 | 47.51 | 47.61 | 27,09627.10k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 47.64 | 47.83 | 47.54 | 47.54 | 22,19922.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 47.33 | 47.64 | 47.32 | 47.63 | 6,2696.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 47.32 | 47.48 | 47.04 | 47.28 | 36,15636.16k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 47.28 | 47.46 | 47.27 | 47.33 | 28,68128.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.81 | 47.27 | 46.69 | 47.27 | 8,8138.81k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.52 | 47.70 | 47.00 | 47.00 | 17,60017.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 47.13 | 47.51 | 47.07 | 47.34 | 23,97423.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.89 | 47.24 | 46.83 | 47.24 | 11,63111.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 47.23 | 47.25 | 46.80 | 46.96 | 2,4112.41k |