Friday, June 14, 2024Fri, Jun 14, 2024 | 40.87 | 40.93 | 40.87 | 40.93 | 172172.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 40.73 | 40.73 | 40.64 | 40.65 | 656656.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 40.79 | 40.86 | 40.72 | 40.72 | 591591.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.83 | 40.83 | 40.61 | 40.75 | 165165.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.68 | 40.80 | 40.68 | 40.80 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.51 | 40.71 | 40.29 | 40.71 | 2,2762.28k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.52 | 40.54 | 40.44 | 40.50 | 303303.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.29 | 40.49 | 40.26 | 40.49 | 229229.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.22 | 40.22 | 40.14 | 40.14 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.79 | 40.79 | 40.27 | 40.27 | 714714.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 40.13 | 40.17 | 40.00 | 40.15 | 638638.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.97 | 40.06 | 39.97 | 40.06 | 237237.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.23 | 40.23 | 39.99 | 40.10 | 1,7211.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.66 | 40.70 | 40.50 | 40.50 | 22,90822.91k |
Monday, May 27, 2024Mon, May 27, 2024 | 40.67 | 40.75 | 40.60 | 40.67 | 6,1106.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 40.64 | 40.75 | 40.56 | 40.71 | 964964.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.31 | 41.31 | 40.85 | 40.89 | 1,6331.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.07 | 41.22 | 41.07 | 41.15 | 44.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.14 | 41.14 | 41.05 | 41.09 | 3,0243.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 41.16 | 41.26 | 41.16 | 41.26 | 22.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 41.11 | 41.16 | 41.02 | 41.02 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.10 | 41.20 | 41.10 | 41.17 | 2,5692.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.01 | 41.13 | 40.97 | 41.03 | 8,6098.61k |