| Thursday, March 12, 2026Thu, Mar 12, 2026 | 62.80 | 62.82 | 62.40 | 62.49 | 15,32515.33k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 62.87 | 63.16 | 62.74 | 62.85 | 37,42137.42k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 62.94 | 63.06 | 62.56 | 63.04 | 22,82522.83k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 61.76 | 62.32 | 61.71 | 62.32 | 19,17019.17k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 63.33 | 63.36 | 62.42 | 62.63 | 12,28412.28k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 63.32 | 63.54 | 63.15 | 63.28 | 56,11856.12k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 62.91 | 63.50 | 62.91 | 63.47 | 50,00850.01k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 62.69 | 62.87 | 62.31 | 62.87 | 23,16223.16k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 61.97 | 63.22 | 61.88 | 63.06 | 44,60444.60k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 62.74 | 62.91 | 62.15 | 62.54 | 13,24113.24k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 63.35 | 63.57 | 62.77 | 62.99 | 11,48711.49k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 63.00 | 63.40 | 63.00 | 63.33 | 14,30514.31k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 62.65 | 62.87 | 62.45 | 62.85 | 10,90310.90k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 62.90 | 63.35 | 62.54 | 62.54 | 13,00113.00k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 63.32 | 63.42 | 62.90 | 63.29 | 18,76018.76k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 63.15 | 63.25 | 62.86 | 63.05 | 22,68922.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 62.81 | 63.20 | 62.75 | 63.17 | 34,28234.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 62.65 | 62.74 | 62.10 | 62.61 | 22,91422.91k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 62.77 | 62.91 | 62.56 | 62.59 | 15,78615.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 62.58 | 62.79 | 62.26 | 62.68 | 45,69245.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 63.54 | 63.64 | 62.77 | 62.83 | 18,79118.79k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.45 | 64.08 | 63.13 | 63.24 | 38,48038.48k |