| Friday, March 06, 2026Fri, Mar 06, 2026 | 106.81 | 106.81 | 106.41 | 106.41 | 274274.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 107.17 | 107.25 | 106.58 | 106.58 | 916916.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 106.71 | 107.12 | 106.71 | 107.12 | 478478.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 106.81 | 106.81 | 106.66 | 106.78 | 4141.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 107.35 | 107.35 | 107.10 | 107.10 | 435435.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 107.78 | 107.78 | 107.47 | 107.47 | 426426.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 107.78 | 107.78 | 107.58 | 107.65 | 546546.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 107.64 | 107.64 | 107.52 | 107.52 | 525525.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 107.58 | 107.60 | 107.56 | 107.58 | 1,3411.34k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 107.59 | 107.66 | 107.59 | 107.61 | 229229.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 107.44 | 107.63 | 107.44 | 107.57 | 638638.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 107.63 | 107.63 | 107.45 | 107.45 | 1,1461.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 107.58 | 107.58 | 107.51 | 107.51 | 6464.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 107.57 | 107.57 | 107.53 | 107.53 | 1717.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 107.55 | 107.55 | 107.28 | 107.39 | 1,1471.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 107.67 | 107.67 | 107.33 | 107.33 | 225225.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 107.66 | 107.66 | 107.48 | 107.48 | 136136.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 107.54 | 107.58 | 107.34 | 107.58 | 2,9132.91k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 107.82 | 107.82 | 107.49 | 107.56 | 518518.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 107.25 | 107.59 | 107.25 | 107.49 | 487487.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 107.48 | 107.56 | 107.40 | 107.56 | 579579.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 107.58 | 107.58 | 107.39 | 107.46 | 199199.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 107.74 | 107.74 | 107.41 | 107.57 | 982982.00 |