Wednesday, June 05, 2024Wed, Jun 05, 2024 | 102.68 | 102.93 | 102.68 | 102.75 | 868868.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 102.57 | 102.69 | 102.55 | 102.55 | 2,1242.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 102.47 | 102.76 | 102.22 | 102.76 | 175175.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 102.35 | 102.43 | 102.30 | 102.43 | 265265.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 102.24 | 102.52 | 102.24 | 102.52 | 117117.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 102.44 | 102.44 | 102.23 | 102.44 | 408408.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 102.61 | 102.64 | 102.45 | 102.45 | 113113.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 102.48 | 102.64 | 102.38 | 102.64 | 7676.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 102.28 | 102.40 | 102.28 | 102.40 | 5656.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 102.53 | 102.53 | 102.18 | 102.48 | 1,7231.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 102.34 | 102.53 | 102.34 | 102.53 | 781781.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 102.39 | 102.43 | 102.31 | 102.31 | 296296.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 102.61 | 102.61 | 102.33 | 102.45 | 2,9552.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 102.25 | 102.40 | 102.17 | 102.40 | 254254.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.48 | 102.48 | 102.25 | 102.37 | 889889.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 102.36 | 102.46 | 102.07 | 102.46 | 4949.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.00 | 102.21 | 102.00 | 102.21 | 1313.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 102.09 | 102.13 | 102.09 | 102.13 | 2121.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 102.16 | 102.31 | 102.16 | 102.19 | 154154.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 101.96 | 102.14 | 101.96 | 102.10 | 154154.00 |