Friday, May 31, 2024Fri, May 31, 2024 | 3.80 | 4.10 | 3.74 | 3.75 | 143,892143.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.72 | 3.80 | 3.71 | 3.78 | 53,17253.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.71 | 3.77 | 3.70 | 3.71 | 48,36548.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.75 | 3.85 | 3.70 | 3.78 | 226,086226.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 3.73 | 3.90 | 3.73 | 3.77 | 37,02237.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.91 | 4.00 | 3.67 | 3.72 | 45,44545.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.97 | 4.07 | 3.90 | 3.92 | 38,85438.85k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.94 | 4.03 | 3.94 | 4.02 | 40,71340.71k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.21 | 4.21 | 3.93 | 4.03 | 70,87370.87k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.38 | 4.38 | 4.13 | 4.13 | 100,840100.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.21 | 4.45 | 4.18 | 4.28 | 116,003116.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.25 | 4.25 | 4.08 | 4.18 | 40,93740.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.10 | 4.18 | 4.06 | 4.14 | 67,27567.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.98 | 4.09 | 3.94 | 4.04 | 37,41837.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.12 | 4.12 | 3.88 | 3.98 | 45,88745.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.95 | 4.09 | 3.91 | 4.07 | 45,76245.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.84 | 3.98 | 3.81 | 3.94 | 28,37828.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.02 | 4.06 | 3.77 | 3.87 | 82,51782.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.25 | 4.25 | 4.01 | 4.01 | 92,22292.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.21 | 4.21 | 4.02 | 4.07 | 41,34741.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.17 | 4.22 | 4.06 | 4.09 | 81,14981.15k |