Friday, June 07, 2024Fri, Jun 07, 2024 | 32.50 | 32.73 | 32.44 | 32.73 | 869869.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.43 | 32.50 | 32.41 | 32.44 | 4,9324.93k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.08 | 32.34 | 32.08 | 32.24 | 5,8465.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.85 | 31.97 | 31.74 | 31.86 | 2,1312.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.06 | 32.09 | 31.83 | 31.83 | 3,4563.46k |
Friday, May 31, 2024Fri, May 31, 2024 | 31.77 | 31.77 | 31.51 | 31.53 | 460460.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.94 | 32.00 | 31.84 | 31.84 | 1,4261.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.05 | 32.18 | 32.03 | 32.16 | 1,9361.94k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.37 | 32.37 | 32.12 | 32.12 | 135135.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 32.20 | 32.21 | 32.17 | 32.20 | 470470.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 32.14 | 32.21 | 32.11 | 32.21 | 2,3432.34k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.53 | 32.53 | 32.36 | 32.36 | 116116.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.30 | 32.46 | 32.30 | 32.37 | 35,52735.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.24 | 32.30 | 32.18 | 32.30 | 8,9638.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.21 | 32.33 | 32.21 | 32.33 | 326326.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.18 | 32.27 | 32.12 | 32.12 | 1,4421.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.23 | 32.30 | 32.23 | 32.28 | 1,8821.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.96 | 32.18 | 31.91 | 32.10 | 25,97125.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.90 | 31.94 | 31.81 | 31.81 | 16,06116.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.97 | 31.97 | 31.87 | 31.87 | 559559.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.87 | 31.95 | 31.87 | 31.90 | 275275.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.79 | 31.82 | 31.74 | 31.82 | 812812.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.86 | 31.87 | 31.68 | 31.83 | 4,8244.82k |