| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.48 | 10.48 | 10.34 | 10.37 | 26,62426.62k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.48 | 10.49 | 10.45 | 10.48 | 6,5666.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.64 | 10.64 | 10.37 | 10.38 | 6,9066.91k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.60 | 10.66 | 10.54 | 10.58 | 12,05312.05k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.64 | 10.65 | 10.57 | 10.64 | 8,7548.75k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.59 | 10.60 | 10.54 | 10.58 | 13,55113.55k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.65 | 10.65 | 10.58 | 10.59 | 6,1786.18k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.50 | 10.54 | 10.50 | 10.54 | 5,4025.40k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.45 | 10.46 | 10.43 | 10.45 | 11,60211.60k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.45 | 10.50 | 10.40 | 10.41 | 34,59434.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.43 | 10.46 | 10.39 | 10.45 | 20,77820.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.25 | 10.45 | 10.25 | 10.41 | 14,65214.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.14 | 10.23 | 10.14 | 10.22 | 27,55627.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.25 | 10.25 | 10.14 | 10.14 | 3,7653.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.25 | 10.25 | 10.08 | 10.11 | 8,1628.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.23 | 10.25 | 10.15 | 10.18 | 14,25214.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.20 | 10.28 | 10.20 | 10.22 | 11,28911.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.93 | 10.08 | 9.93 | 10.08 | 5,5245.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.03 | 10.03 | 9.92 | 9.93 | 8,9218.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.89 | 10.02 | 9.89 | 10.01 | 2,5692.57k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.00 | 10.00 | 9.84 | 9.86 | 4,9294.93k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | 8,0878.09k |