Friday, May 31, 2024Fri, May 31, 2024 | 29.30 | 29.60 | 29.30 | 29.54 | -1-1.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.81 | 29.36 | 28.81 | 29.36 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.14 | 29.14 | 28.93 | 28.99 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.68 | 29.72 | 29.35 | 29.35 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 29.85 | 29.95 | 29.83 | 29.83 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.74 | 30.06 | 29.74 | 30.06 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.89 | 30.04 | 29.89 | 29.99 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.30 | 30.30 | 30.06 | 30.17 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.27 | 30.58 | 30.27 | 30.49 | 1010.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.27 | 30.31 | 30.19 | 30.19 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.52 | 30.63 | 30.52 | 30.56 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.52 | 30.72 | 30.50 | 30.51 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.67 | 31.27 | 30.67 | 30.85 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.87 | 31.06 | 30.58 | 30.58 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.95 | 31.23 | 30.95 | 30.97 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.04 | 31.15 | 30.99 | 30.99 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.57 | 31.13 | 30.56 | 31.04 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.10 | 30.36 | 30.09 | 30.21 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.45 | 30.80 | 30.40 | 30.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.86 | 30.27 | 29.86 | 30.27 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.38 | 30.13 | 29.38 | 29.87 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.83 | 29.39 | 28.83 | 29.39 | 00.00 |