Friday, May 31, 2024Fri, May 31, 2024 | 29.30 | 30.02 | 29.30 | 30.02 | 77.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.81 | 29.45 | 28.81 | 29.42 | 4040.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.15 | 29.20 | 28.92 | 28.96 | 1414.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.69 | 29.74 | 29.34 | 29.34 | 326326.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 29.85 | 30.06 | 29.85 | 29.90 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.75 | 30.21 | 29.75 | 30.06 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.89 | 30.13 | 29.89 | 29.93 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.31 | 30.38 | 29.98 | 29.98 | 4242.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.27 | 30.69 | 30.27 | 30.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.28 | 30.33 | 30.28 | 30.29 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.53 | 30.83 | 30.46 | 30.46 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.51 | 30.87 | 30.51 | 30.68 | 350350.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.67 | 31.20 | 30.67 | 30.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.87 | 31.12 | 30.74 | 30.85 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.95 | 31.41 | 30.95 | 31.10 | 3030.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.03 | 31.35 | 31.03 | 31.27 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.57 | 31.35 | 30.57 | 31.05 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.10 | 30.75 | 30.10 | 30.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.46 | 30.59 | 30.33 | 30.34 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.86 | 30.56 | 29.86 | 30.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.39 | 30.09 | 29.39 | 30.05 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.83 | 29.55 | 28.83 | 29.53 | 00.00 |