Friday, May 31, 2024Fri, May 31, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |