Monday, June 10, 2024Mon, Jun 10, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 88.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 500500.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4,5004.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1,0161.02k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 88.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3434.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 2424.00 |