Friday, June 07, 2024Fri, Jun 07, 2024 | 45.57 | 45.57 | 45.14 | 45.14 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.14 | 45.68 | 45.11 | 45.68 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.54 | 45.22 | 44.48 | 45.22 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.40 | 44.90 | 44.19 | 44.90 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.11 | 45.11 | 44.85 | 44.85 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 44.91 | 45.00 | 44.81 | 45.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.98 | 45.00 | 43.98 | 44.99 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.91 | 44.94 | 44.63 | 44.63 | 4040.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.53 | 45.53 | 45.25 | 45.25 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 45.34 | 46.00 | 45.31 | 46.00 | 4040.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 45.76 | 46.14 | 45.73 | 46.06 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.82 | 46.87 | 46.44 | 46.44 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.67 | 47.15 | 46.63 | 47.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.02 | 47.02 | 46.83 | 46.92 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 47.04 | 47.10 | 47.02 | 47.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.24 | 47.24 | 47.10 | 47.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.86 | 47.35 | 46.85 | 47.30 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.17 | 47.60 | 47.17 | 47.60 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.54 | 47.54 | 47.18 | 47.18 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 47.77 | 47.83 | 47.64 | 47.83 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 47.67 | 48.30 | 47.67 | 47.72 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.53 | 47.80 | 47.32 | 47.80 | 00.00 |