Friday, May 31, 2024Fri, May 31, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 45.81 | 45.81 | 45.75 | 45.75 | 6868.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.07 | 47.17 | 47.07 | 47.17 | 100100.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 00.00 |