Friday, May 31, 2024Fri, May 31, 2024 | 8.73 | 9.13 | 8.73 | 9.13 | 306306.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.62 | 8.89 | 8.62 | 8.86 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.71 | 8.89 | 8.71 | 8.78 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.93 | 9.08 | 8.91 | 8.91 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 8.91 | 9.18 | 8.91 | 9.12 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 8.83 | 9.11 | 8.83 | 9.08 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.92 | 9.07 | 8.92 | 9.03 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.99 | 9.20 | 8.99 | 9.12 | 2,0002.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.99 | 9.00 | 8.99 | 8.99 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 9.07 | 9.30 | 9.07 | 9.19 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.05 | 9.26 | 9.05 | 9.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.06 | 9.30 | 9.06 | 9.27 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.13 | 9.34 | 9.13 | 9.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 9.19 | 9.41 | 9.19 | 9.31 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 9.16 | 9.40 | 9.16 | 9.39 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.17 | 9.37 | 9.17 | 9.37 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.90 | 9.35 | 8.90 | 9.35 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.19 | 9.34 | 9.11 | 9.11 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 9.55 | 9.55 | 9.06 | 9.35 | 153153.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.03 | 9.30 | 9.03 | 9.22 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.87 | 9.20 | 8.87 | 9.19 | 00.00 |