Thursday, May 23, 2024Thu, May 23, 2024 | 11.51 | 11.81 | 11.20 | 11.30 | 1,4871.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.50 | 11.84 | 11.27 | 11.41 | 1,4421.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.98 | 11.98 | 11.33 | 11.43 | 1,3541.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.50 | 12.08 | 11.37 | 11.98 | 1,0541.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.51 | 11.79 | 11.48 | 11.54 | 329329.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.37 | 11.96 | 11.35 | 11.67 | 1,9291.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.70 | 12.01 | 11.43 | 11.60 | 2,0602.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.30 | 11.86 | 11.26 | 11.59 | 529529.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 11.23 | 11.79 | 11.19 | 11.44 | 1,4351.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.39 | 11.95 | 11.38 | 11.51 | 250250.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.30 | 11.84 | 11.26 | 11.64 | 404404.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.53 | 11.66 | 11.26 | 11.39 | 310310.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.53 | 12.08 | 11.45 | 11.53 | 2,5132.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.30 | 11.93 | 11.30 | 11.61 | 366366.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 11.30 | 11.72 | 11.22 | 11.52 | 1,5511.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.50 | 11.82 | 11.33 | 11.36 | 1,6451.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.40 | 11.94 | 11.37 | 11.50 | 492492.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.70 | 11.99 | 11.41 | 11.53 | 1,1351.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.64 | 11.97 | 11.39 | 11.59 | 570570.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.46 | 11.76 | 11.42 | 11.54 | 5050.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.61 | 12.12 | 11.60 | 11.63 | 560560.00 |