Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.02 | 11.11 | 11.02 | 11.09 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.30 | 11.31 | 11.30 | 11.31 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 11.07 | 11.22 | 11.07 | 11.11 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.97 | 11.22 | 10.97 | 11.14 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.40 | 11.40 | 11.36 | 11.36 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.40 | 11.50 | 11.37 | 11.37 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 11.40 | 11.44 | 11.40 | 11.44 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 11.15 | 11.53 | 11.15 | 11.53 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.24 | 11.50 | 11.24 | 11.46 | 100100.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.28 | 11.81 | 11.27 | 11.43 | 100100.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.70 | 11.70 | 11.44 | 11.44 | 400400.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 11.70 | 11.70 | 11.66 | 11.66 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 11.51 | 11.56 | 11.48 | 11.48 | 8484.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.39 | 11.57 | 11.39 | 11.56 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.44 | 11.75 | 11.44 | 11.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.30 | 11.52 | 11.30 | 11.43 | 232232.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 11.23 | 11.75 | 11.23 | 11.51 | 232232.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 11.39 | 11.46 | 11.39 | 11.42 | 200200.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.26 | 11.43 | 11.26 | 11.43 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.26 | 11.38 | 11.26 | 11.32 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.52 | 11.67 | 11.51 | 11.51 | 4646.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 11.37 | 11.88 | 11.36 | 11.53 | 7474.00 |