Friday, May 31, 2024Fri, May 31, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.93 | 11.25 | 10.79 | 10.79 | 478478.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 00.00 |