Friday, May 31, 2024Fri, May 31, 2024 | 9.20 | 9.25 | 9.08 | 9.09 | 25,771,44125.77m |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.20 | 9.26 | 9.17 | 9.20 | 7,573,5707.57m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.29 | 9.34 | 9.00 | 9.21 | 8,802,5648.80m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.22 | 9.30 | 9.21 | 9.27 | 7,377,0257.38m |
Monday, May 27, 2024Mon, May 27, 2024 | 9.11 | 9.23 | 9.10 | 9.20 | 4,486,0394.49m |
Friday, May 24, 2024Fri, May 24, 2024 | 9.12 | 9.14 | 9.08 | 9.11 | 7,524,1207.52m |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.12 | 9.15 | 9.08 | 9.12 | 3,775,4923.78m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.11 | 9.15 | 9.09 | 9.14 | 3,788,6993.79m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.11 | 9.14 | 9.05 | 9.11 | 8,324,0618.32m |
Monday, May 20, 2024Mon, May 20, 2024 | 9.10 | 9.17 | 9.10 | 9.15 | 9,336,6869.34m |
Friday, May 17, 2024Fri, May 17, 2024 | 9.16 | 9.24 | 9.10 | 9.10 | 9,398,6259.40m |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.16 | 9.17 | 9.06 | 9.14 | 9,356,8109.36m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.11 | 9.16 | 9.10 | 9.14 | 7,619,5637.62m |
Monday, May 13, 2024Mon, May 13, 2024 | 9.02 | 9.17 | 9.00 | 9.11 | 9,252,5329.25m |
Friday, May 10, 2024Fri, May 10, 2024 | 8.90 | 9.06 | 8.87 | 9.00 | 8,793,2128.79m |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.80 | 8.92 | 8.80 | 8.87 | 4,275,9784.28m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.06 | 9.07 | 8.82 | 8.87 | 11,713,99711.71m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.80 | 9.05 | 8.80 | 9.03 | 10,523,84110.52m |
Monday, May 06, 2024Mon, May 06, 2024 | 8.77 | 8.89 | 8.77 | 8.81 | 4,598,7354.60m |
Friday, May 03, 2024Fri, May 03, 2024 | 8.72 | 8.80 | 8.66 | 8.75 | 7,754,2337.75m |