Tuesday, May 28, 2024Tue, May 28, 2024 | 8.50 | 8.60 | 8.50 | 8.50 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 8.45 | 8.64 | 8.45 | 8.64 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 8.50 | 8.64 | 8.45 | 8.63 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.55 | 8.69 | 8.55 | 8.65 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.55 | 8.74 | 8.55 | 8.74 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.60 | 8.71 | 8.60 | 8.71 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 8.60 | 8.65 | 8.60 | 8.60 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 8.55 | 8.73 | 8.55 | 8.73 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.55 | 8.72 | 8.55 | 8.71 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.60 | 8.79 | 8.55 | 8.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.65 | 8.81 | 8.65 | 8.71 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.60 | 8.80 | 8.60 | 8.77 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.60 | 8.77 | 8.60 | 8.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.55 | 8.74 | 8.55 | 8.74 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.70 | 8.79 | 8.70 | 8.79 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 8.65 | 8.78 | 8.65 | 8.72 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 8.75 | 8.87 | 8.70 | 8.77 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.50 | 8.77 | 8.50 | 8.77 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.65 | 8.72 | 8.60 | 8.72 | 2,0002.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.70 | 8.84 | 8.70 | 8.73 | 00.00 |