Friday, June 07, 2024Fri, Jun 07, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 149149.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.17 | 8.69 | 8.17 | 8.69 | 298298.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.91 | 8.40 | 7.91 | 8.40 | 442442.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.54 | 8.97 | 8.54 | 8.97 | 750750.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.42 | 8.75 | 8.42 | 8.75 | 8888.00 |