Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.10 | 8.36 | 8.09 | 8.35 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.88 | 8.08 | 7.83 | 8.08 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.03 | 8.19 | 8.02 | 8.16 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 7.90 | 8.09 | 7.89 | 8.09 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.80 | 8.13 | 7.80 | 8.10 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.96 | 8.12 | 7.96 | 8.02 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.14 | 8.24 | 8.14 | 8.15 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 8.19 | 8.25 | 8.19 | 8.20 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 8.10 | 8.20 | 8.09 | 8.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.23 | 8.23 | 8.09 | 8.12 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.26 | 8.30 | 8.25 | 8.26 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.30 | 8.33 | 8.29 | 8.30 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 8.30 | 8.31 | 8.30 | 8.31 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 8.34 | 8.37 | 8.31 | 8.34 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.03 | 8.39 | 8.03 | 8.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.33 | 8.40 | 8.14 | 8.14 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.30 | 8.41 | 8.30 | 8.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.43 | 8.54 | 8.35 | 8.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.43 | 8.54 | 8.43 | 8.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.46 | 8.47 | 8.46 | 8.47 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.36 | 8.49 | 8.35 | 8.49 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.44 | 8.49 | 8.43 | 8.49 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 8.32 | 8.38 | 8.32 | 8.34 | 00.00 |