Friday, June 07, 2024Fri, Jun 07, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 300,300300.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 192,100192.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.43 | 0.435 | 0.43 | 0.435 | 13,60013.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 948,000948.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.435 | 0.435 | 0.43 | 0.435 | 220,500220.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.435 | 0.435 | 0.425 | 0.43 | 1,696,4001.70m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 3,342,9003.34m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.435 | 0.44 | 0.435 | 0.44 | 113,100113.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.44 | 0.44 | 0.435 | 0.44 | 382,000382.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.435 | 0.44 | 0.435 | 0.44 | 83,50083.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.44 | 0.44 | 0.435 | 0.435 | 1,362,8001.36m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.445 | 0.445 | 0.44 | 0.44 | 871,400871.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.45 | 0.45 | 0.445 | 0.445 | 682,600682.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.45 | 0.45 | 0.445 | 0.45 | 555,700555.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.45 | 0.45 | 0.445 | 0.445 | 241,600241.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.45 | 0.45 | 0.445 | 0.45 | 821,100821.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.46 | 0.46 | 0.455 | 0.455 | 598,900598.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 584,300584.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.455 | 0.46 | 0.455 | 0.46 | 799,700799.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.46 | 0.46 | 0.455 | 0.455 | 666,100666.10k |