Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 218218.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 212212.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.23 | 25.86 | 20.23 | 25.86 | 1,1511.15k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.00 | 21.90 | 20.00 | 20.30 | 462462.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.13 | 24.13 | 24.00 | 24.13 | 1,0111.01k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.00 | 25.38 | 21.00 | 25.38 | 2,0352.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.38 | 26.01 | 20.55 | 21.00 | 1,4181.42k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.00 | 42.04 | 22.00 | 25.30 | 7,6607.66k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.00 | 23.00 | 19.83 | 22.73 | 1,9801.98k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.72 | 49.98 | 13.72 | 47.00 | 29,54929.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.29 | 12.55 | 12.29 | 12.50 | 1,7201.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.90 | 12.00 | 11.90 | 12.00 | 1,2261.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.00 | 12.00 | 11.51 | 11.51 | 881881.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.50 | 12.50 | 11.24 | 11.95 | 2,3202.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 203203.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.90 | 13.70 | 12.25 | 12.50 | 4,5784.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,0061.01k |